| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 22:10:02 | 141,6400 | - |
| 24.01.2025 | 22:00:00 | 141,6400 | 172 |
| 24.01.2025 | 21:59:54 | 141,6200 | 200 |
| 24.01.2025 | 21:59:22 | 141,6300 | 100 |
| 24.01.2025 | 21:50:09 | 141,5291 | 113 |
| 24.01.2025 | 21:29:20 | 141,3647 | 195 |
| 24.01.2025 | 21:23:18 | 141,4250 | 187 |
| 24.01.2025 | 21:22:40 | 141,4360 | 286 |
| 24.01.2025 | 21:16:49 | 141,4779 | 185 |
| 24.01.2025 | 21:16:49 | 141,4787 | 100 |
| 24.01.2025 | 21:16:49 | 141,4900 | 100 |
| 24.01.2025 | 20:36:36 | 141,5969 | 137 |
| 24.01.2025 | 20:36:25 | 141,5458 | 111 |