| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 02:00:00 | 52.57 | - |
| 24.01.2025 | 00:30:00 | 52.57 | - |
| 23.01.2025 | 22:10:00 | 52.57 | - |
| 23.01.2025 | 22:00:00 | 52.57 | 708 |
| 23.01.2025 | 21:59:57 | 52.59 | 108 |
| 23.01.2025 | 21:59:50 | 52.56 | 118 |
| 23.01.2025 | 21:59:50 | 52.56 | 100 |
| 23.01.2025 | 21:59:50 | 52.56 | 100 |
| 23.01.2025 | 21:59:50 | 52.56 | 200 |
| 23.01.2025 | 21:59:50 | 52.56 | 100 |
| 23.01.2025 | 21:59:50 | 52.56 | 100 |
| 23.01.2025 | 21:59:50 | 52.56 | 100 |
| 23.01.2025 | 21:59:48 | 52.58 | 100 |