| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:46:08 PM | 52.68 | 581 |
| 1/22/2025 | 9:46:08 PM | 52.68 | 100 |
| 1/22/2025 | 9:46:08 PM | 52.68 | 100 |
| 1/22/2025 | 9:46:08 PM | 52.68 | 400 |
| 1/22/2025 | 9:46:08 PM | 52.68 | 102 |
| 1/22/2025 | 9:46:08 PM | 52.68 | 400 |
| 1/22/2025 | 9:46:08 PM | 52.68 | 100 |
| 1/22/2025 | 9:46:08 PM | 52.68 | 200 |
| 1/22/2025 | 9:46:08 PM | 52.68 | 100 |
| 1/22/2025 | 9:46:08 PM | 52.68 | 100 |
| 1/22/2025 | 9:46:08 PM | 52.68 | 100 |
| 1/22/2025 | 9:46:08 PM | 52.68 | 100 |
| 1/22/2025 | 9:46:05 PM | 52.68 | 100 |