| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:16:22 PM | 21.7600 | 100 |
| 1/23/2025 | 5:16:22 PM | 21.7600 | 109 |
| 1/23/2025 | 5:16:22 PM | 21.7600 | 110 |
| 1/23/2025 | 5:16:22 PM | 21.7600 | 200 |
| 1/23/2025 | 5:16:22 PM | 21.7600 | 200 |
| 1/23/2025 | 5:16:22 PM | 21.7600 | 300 |
| 1/23/2025 | 5:16:22 PM | 21.7600 | 100 |
| 1/23/2025 | 5:16:22 PM | 21.7600 | 100 |
| 1/23/2025 | 5:16:22 PM | 21.7600 | 400 |
| 1/23/2025 | 5:16:22 PM | 21.7600 | 100 |
| 1/23/2025 | 5:16:22 PM | 21.7600 | 200 |
| 1/23/2025 | 5:16:22 PM | 21.7600 | 146 |
| 1/23/2025 | 5:16:22 PM | 21.7600 | 300 |