| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:16:22 PM | 21.7600 | 500 |
| 1/23/2025 | 5:16:22 PM | 21.7600 | 515 |
| 1/23/2025 | 5:16:22 PM | 21.7600 | 188 |
| 1/23/2025 | 5:16:22 PM | 21.7600 | 200 |
| 1/23/2025 | 5:16:22 PM | 21.7600 | 100 |
| 1/23/2025 | 5:16:22 PM | 21.7600 | 100 |
| 1/23/2025 | 5:16:22 PM | 21.7600 | 1,800 |
| 1/23/2025 | 5:16:22 PM | 21.7600 | 6,883 |
| 1/23/2025 | 5:16:22 PM | 21.7600 | 100 |
| 1/23/2025 | 5:16:22 PM | 21.7600 | 100 |
| 1/23/2025 | 5:16:22 PM | 21.7600 | 100 |
| 1/23/2025 | 5:16:22 PM | 21.7600 | 200 |
| 1/23/2025 | 5:16:22 PM | 21.7600 | 100 |