| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:47:13 PM | 46.2900 | 147 |
| 1/21/2025 | 3:47:07 PM | 46.2920 | 108 |
| 1/21/2025 | 3:47:07 PM | 46.3000 | 100 |
| 1/21/2025 | 3:46:34 PM | 46.2700 | 1,782 |
| 1/21/2025 | 3:46:34 PM | 46.2700 | 1,741 |
| 1/21/2025 | 3:46:34 PM | 46.2700 | 2,737 |
| 1/21/2025 | 3:46:29 PM | 46.2700 | 300 |
| 1/21/2025 | 3:46:29 PM | 46.2700 | 103 |
| 1/21/2025 | 3:46:29 PM | 46.2700 | 100 |
| 1/21/2025 | 3:46:29 PM | 46.2700 | 200 |
| 1/21/2025 | 3:46:29 PM | 46.2700 | 156 |
| 1/21/2025 | 3:46:29 PM | 46.2700 | 2,323 |
| 1/21/2025 | 3:46:29 PM | 46.2700 | 1,565 |