| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:56:01 PM | 46.2000 | 357 |
| 1/21/2025 | 3:56:01 PM | 46.2100 | 200 |
| 1/21/2025 | 3:56:01 PM | 46.2100 | 100 |
| 1/21/2025 | 3:53:09 PM | 46.2100 | 600 |
| 1/21/2025 | 3:53:09 PM | 46.2100 | 360 |
| 1/21/2025 | 3:53:09 PM | 46.2100 | 100 |
| 1/21/2025 | 3:53:09 PM | 46.2100 | 100 |
| 1/21/2025 | 3:53:09 PM | 46.2100 | 200 |
| 1/21/2025 | 3:53:09 PM | 46.2100 | 600 |
| 1/21/2025 | 3:53:09 PM | 46.2100 | 600 |
| 1/21/2025 | 3:52:15 PM | 46.2400 | 100 |
| 1/21/2025 | 3:50:10 PM | 46.2200 | 100 |
| 1/21/2025 | 3:49:31 PM | 46.2600 | 100 |