| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 21.32 | - |
| 1/9/2025 | 12:30:00 AM | 21.32 | - |
| 1/8/2025 | 10:10:00 PM | 21.32 | - |
| 1/8/2025 | 10:00:00 PM | 21.32 | 8,118 |
| 1/8/2025 | 9:59:54 PM | 21.30 | 290 |
| 1/8/2025 | 9:59:54 PM | 21.30 | 300 |
| 1/8/2025 | 9:59:54 PM | 21.31 | 100 |
| 1/8/2025 | 9:59:54 PM | 21.31 | 469 |
| 1/8/2025 | 9:59:54 PM | 21.31 | 100 |
| 1/8/2025 | 9:59:54 PM | 21.31 | 300 |
| 1/8/2025 | 9:59:54 PM | 21.31 | 200 |
| 1/8/2025 | 9:59:54 PM | 21.31 | 100 |
| 1/8/2025 | 9:59:53 PM | 21.31 | 100 |