| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:58:33 PM | 94.61 | 5,319 |
| 1/23/2025 | 9:58:33 PM | 94.61 | 160 |
| 1/23/2025 | 9:58:33 PM | 94.61 | 100 |
| 1/23/2025 | 9:58:32 PM | 94.61 | 100 |
| 1/23/2025 | 9:58:32 PM | 94.61 | 100 |
| 1/23/2025 | 9:58:32 PM | 94.60 | 320 |
| 1/23/2025 | 9:58:32 PM | 94.60 | 280 |
| 1/23/2025 | 9:58:32 PM | 94.60 | 400 |
| 1/23/2025 | 9:58:32 PM | 94.60 | 120 |
| 1/23/2025 | 9:58:32 PM | 94.60 | 400 |
| 1/23/2025 | 9:58:32 PM | 94.61 | 2,015 |
| 1/23/2025 | 9:58:32 PM | 94.61 | 200 |
| 1/23/2025 | 9:58:32 PM | 94.61 | 100 |