| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 91.72 | - |
| 1/9/2025 | 12:30:00 AM | 91.72 | - |
| 1/8/2025 | 10:10:00 PM | 91.72 | - |
| 1/8/2025 | 10:00:00 PM | 91.72 | 265,498 |
| 1/8/2025 | 9:59:59 PM | 91.73 | 200 |
| 1/8/2025 | 9:59:59 PM | 91.73 | 100 |
| 1/8/2025 | 9:59:59 PM | 91.72 | 100 |
| 1/8/2025 | 9:59:59 PM | 91.72 | 100 |
| 1/8/2025 | 9:59:59 PM | 91.71 | 200 |
| 1/8/2025 | 9:59:59 PM | 91.71 | 200 |
| 1/8/2025 | 9:59:59 PM | 91.72 | 100 |
| 1/8/2025 | 9:59:59 PM | 91.71 | 500 |
| 1/8/2025 | 9:59:59 PM | 91.72 | 100 |