| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:56:15 PM | 16.25 | 2,064 |
| 1/23/2025 | 7:56:15 PM | 16.25 | 100 |
| 1/23/2025 | 7:56:15 PM | 16.25 | 100 |
| 1/23/2025 | 7:56:15 PM | 16.25 | 400 |
| 1/23/2025 | 7:56:15 PM | 16.25 | 100 |
| 1/23/2025 | 7:56:15 PM | 16.25 | 500 |
| 1/23/2025 | 7:56:15 PM | 16.25 | 1,100 |
| 1/23/2025 | 7:56:15 PM | 16.25 | 616 |
| 1/23/2025 | 7:56:15 PM | 16.25 | 284 |
| 1/23/2025 | 7:56:15 PM | 16.25 | 1,900 |
| 1/23/2025 | 7:56:15 PM | 16.25 | 100 |
| 1/23/2025 | 7:56:15 PM | 16.25 | 1,014 |