| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:58:09 PM | 16.26 | 100 |
| 1/23/2025 | 7:58:09 PM | 16.26 | 700 |
| 1/23/2025 | 7:58:09 PM | 16.26 | 200 |
| 1/23/2025 | 7:58:03 PM | 16.26 | 200 |
| 1/23/2025 | 7:58:03 PM | 16.26 | 100 |
| 1/23/2025 | 7:58:03 PM | 16.26 | 200 |
| 1/23/2025 | 7:58:03 PM | 16.26 | 120 |
| 1/23/2025 | 7:56:15 PM | 16.26 | 282 |
| 1/23/2025 | 7:56:15 PM | 16.26 | 282 |
| 1/23/2025 | 7:56:15 PM | 16.25 | 100 |
| 1/23/2025 | 7:56:15 PM | 16.26 | 307 |
| 1/23/2025 | 7:56:15 PM | 16.25 | 100 |
| 1/23/2025 | 7:56:15 PM | 16.25 | 100 |