| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:00:00 AM | 16.30 | - |
| 1/24/2025 | 12:30:00 AM | 16.30 | - |
| 1/23/2025 | 10:10:00 PM | 16.30 | - |
| 1/23/2025 | 10:00:00 PM | 16.30 | 22,511 |
| 1/23/2025 | 9:59:59 PM | 16.30 | 275 |
| 1/23/2025 | 9:59:57 PM | 16.30 | 600 |
| 1/23/2025 | 9:59:57 PM | 16.30 | 100 |
| 1/23/2025 | 9:59:57 PM | 16.30 | 244 |
| 1/23/2025 | 9:59:56 PM | 16.30 | 100 |
| 1/23/2025 | 9:59:56 PM | 16.30 | 100 |
| 1/23/2025 | 9:59:56 PM | 16.30 | 239 |
| 1/23/2025 | 9:59:56 PM | 16.30 | 500 |
| 1/23/2025 | 9:59:55 PM | 16.30 | 100 |