| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:47:42 AM | 14.470 | 0 |
| 1/23/2025 | 10:49:30 AM | 14.440 | 0 |
| 1/23/2025 | 9:57:37 AM | 14.410 | 0 |
| 1/23/2025 | 8:28:02 AM | 14.470 | 0 |
| 1/22/2025 | 7:34:08 PM | 14.440 | 0 |
| 1/22/2025 | 7:12:35 PM | 14.450 | 0 |
| 1/22/2025 | 6:25:36 PM | 14.460 | 0 |
| 1/22/2025 | 5:29:07 PM | 14.470 | 0 |
| 1/22/2025 | 4:42:41 PM | 14.490 | 0 |
| 1/22/2025 | 3:49:15 PM | 14.520 | 0 |
| 1/22/2025 | 3:00:17 PM | 14.550 | 0 |
| 1/22/2025 | 2:04:38 PM | 14.540 | 0 |
| 1/22/2025 | 1:11:59 PM | 14.520 | 0 |