| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:31 AM | 14.530 | 0 |
| 1/24/2025 | 9:06:51 AM | 14.530 | 0 |
| 1/24/2025 | 8:30:02 AM | 14.500 | 0 |
| 1/23/2025 | 7:36:36 PM | 14.450 | 0 |
| 1/23/2025 | 7:16:42 PM | 14.470 | 0 |
| 1/23/2025 | 6:25:02 PM | 14.450 | 0 |
| 1/23/2025 | 5:32:35 PM | 14.380 | 0 |
| 1/23/2025 | 4:35:39 PM | 14.330 | 0 |
| 1/23/2025 | 3:59:33 PM | 14.300 | 0 |
| 1/23/2025 | 3:17:52 PM | 14.460 | 0 |
| 1/23/2025 | 2:28:32 PM | 14.450 | 0 |
| 1/23/2025 | 1:33:32 PM | 14.470 | 0 |
| 1/23/2025 | 12:48:12 PM | 14.480 | 0 |