| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:35:07 PM | 14.280 | 0 |
| 1/24/2025 | 7:23:08 PM | 14.300 | 0 |
| 1/24/2025 | 6:35:55 PM | 14.300 | 0 |
| 1/24/2025 | 5:36:04 PM | 14.320 | 0 |
| 1/24/2025 | 5:09:32 PM | 14.300 | 0 |
| 1/24/2025 | 4:37:28 PM | 14.240 | 0 |
| 1/24/2025 | 3:46:17 PM | 14.290 | 0 |
| 1/24/2025 | 3:12:36 PM | 14.380 | 0 |
| 1/24/2025 | 2:27:26 PM | 14.450 | 0 |
| 1/24/2025 | 1:32:16 PM | 14.550 | 0 |
| 1/24/2025 | 12:33:09 PM | 14.570 | 0 |
| 1/24/2025 | 11:40:10 AM | 14.590 | 0 |
| 1/24/2025 | 10:54:25 AM | 14.610 | 0 |