| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 22:15:00 | 14,8600 | - |
| 23.01.2025 | 22:00:00 | 14,8600 | 1.030 |
| 23.01.2025 | 21:59:59 | 14,8500 | 100 |
| 23.01.2025 | 21:59:51 | 14,8550 | 190 |
| 23.01.2025 | 21:59:51 | 14,8550 | 138 |
| 23.01.2025 | 21:59:45 | 14,8550 | 189 |
| 23.01.2025 | 21:59:41 | 14,8600 | 100 |
| 23.01.2025 | 21:59:22 | 14,8550 | 100 |
| 23.01.2025 | 21:58:33 | 14,8550 | 148 |
| 23.01.2025 | 21:58:24 | 14,8500 | 100 |
| 23.01.2025 | 21:58:24 | 14,8500 | 100 |
| 23.01.2025 | 21:56:51 | 14,8400 | 590 |
| 23.01.2025 | 21:55:13 | 14,8386 | 800 |