| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 21:24:51 | 14.9004 | 2,284 |
| 21/01/2025 | 21:23:21 | 14.9050 | 100 |
| 21/01/2025 | 21:23:21 | 14.9100 | 200 |
| 21/01/2025 | 21:18:35 | 14.9157 | 692 |
| 21/01/2025 | 21:18:33 | 14.9250 | 528 |
| 21/01/2025 | 21:15:12 | 14.9195 | 200 |
| 21/01/2025 | 21:12:39 | 14.9100 | 200 |
| 21/01/2025 | 21:12:39 | 14.9100 | 100 |
| 21/01/2025 | 21:09:51 | 14.9100 | 100 |
| 21/01/2025 | 21:01:45 | 14.8911 | 111 |
| 21/01/2025 | 21:00:01 | 14.9000 | 3,376 |
| 21/01/2025 | 20:59:31 | 14.9050 | 200 |
| 21/01/2025 | 20:59:28 | 14.9050 | 100 |