| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 14:53:10 | 47.140 | - |
| 10.01.2025 | 14:53:10 | 47.150 | - |
| 10.01.2025 | 14:53:00 | 47.160 | - |
| 10.01.2025 | 14:53:00 | 47.160 | - |
| 10.01.2025 | 14:53:00 | 47.150 | - |
| 10.01.2025 | 14:53:00 | 47.150 | - |
| 10.01.2025 | 14:52:59 | 47.140 | - |
| 10.01.2025 | 14:52:55 | 47.130 | - |
| 10.01.2025 | 14:52:55 | 47.130 | - |
| 10.01.2025 | 14:52:55 | 47.130 | - |
| 10.01.2025 | 14:52:50 | 47.130 | - |
| 10.01.2025 | 14:52:33 | 47.120 | - |