| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:53:45 PM | 45.540 | - |
| 1/10/2025 | 7:53:44 PM | 45.520 | - |
| 1/10/2025 | 7:53:43 PM | 45.560 | - |
| 1/10/2025 | 7:53:42 PM | 45.550 | - |
| 1/10/2025 | 7:53:41 PM | 45.520 | - |
| 1/10/2025 | 7:53:39 PM | 45.560 | - |
| 1/10/2025 | 7:53:38 PM | 45.550 | - |
| 1/10/2025 | 7:53:37 PM | 45.520 | - |
| 1/10/2025 | 7:53:36 PM | 45.560 | - |
| 1/10/2025 | 7:53:35 PM | 45.550 | - |
| 1/10/2025 | 7:53:34 PM | 45.520 | - |
| 1/10/2025 | 7:53:34 PM | 45.550 | - |
| 1/10/2025 | 7:53:33 PM | 45.520 | - |