| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:11:19 PM | 45.350 | - |
| 1/10/2025 | 7:11:18 PM | 45.310 | - |
| 1/10/2025 | 7:11:17 PM | 45.350 | - |
| 1/10/2025 | 7:11:16 PM | 45.310 | - |
| 1/10/2025 | 7:11:15 PM | 45.350 | - |
| 1/10/2025 | 7:11:14 PM | 45.310 | - |
| 1/10/2025 | 7:11:13 PM | 45.350 | - |
| 1/10/2025 | 7:11:12 PM | 45.310 | - |
| 1/10/2025 | 7:11:11 PM | 45.350 | - |
| 1/10/2025 | 7:11:10 PM | 45.310 | - |
| 1/10/2025 | 7:11:09 PM | 45.350 | - |
| 1/10/2025 | 7:11:07 PM | 45.310 | - |
| 1/10/2025 | 7:11:06 PM | 45.350 | - |