| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:15:00 PM | 19.4600 | - |
| 1/8/2025 | 10:00:00 PM | 19.4600 | 498 |
| 1/8/2025 | 9:59:53 PM | 19.4500 | 1,295 |
| 1/8/2025 | 9:59:53 PM | 19.4550 | 100 |
| 1/8/2025 | 9:59:53 PM | 19.4500 | 100 |
| 1/8/2025 | 9:59:47 PM | 19.4550 | 100 |
| 1/8/2025 | 9:59:47 PM | 19.4550 | 100 |
| 1/8/2025 | 9:59:47 PM | 19.4550 | 100 |
| 1/8/2025 | 9:59:46 PM | 19.4550 | 100 |
| 1/8/2025 | 9:59:46 PM | 19.4550 | 100 |
| 1/8/2025 | 9:59:37 PM | 19.4550 | 286 |
| 1/8/2025 | 9:59:37 PM | 19.4550 | 200 |
| 1/8/2025 | 9:59:19 PM | 19.4550 | 100 |