| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 17:44:07 | 33.990 | - |
| 23/01/2025 | 17:44:06 | 33.980 | - |
| 23/01/2025 | 17:43:40 | 34.000 | - |
| 23/01/2025 | 17:43:39 | 34.000 | - |
| 23/01/2025 | 17:43:33 | 33.990 | - |
| 23/01/2025 | 17:43:32 | 33.980 | - |
| 23/01/2025 | 17:43:28 | 34.000 | - |
| 23/01/2025 | 17:43:27 | 34.000 | - |
| 23/01/2025 | 17:43:19 | 33.990 | - |
| 23/01/2025 | 17:43:18 | 33.980 | - |
| 23/01/2025 | 17:43:14 | 34.000 | - |
| 23/01/2025 | 17:43:13 | 34.000 | - |