| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:11:33 PM | 34.060 | - |
| 1/23/2025 | 7:11:32 PM | 34.050 | - |
| 1/23/2025 | 7:11:31 PM | 34.060 | - |
| 1/23/2025 | 7:11:30 PM | 34.050 | - |
| 1/23/2025 | 7:11:29 PM | 34.060 | - |
| 1/23/2025 | 7:11:29 PM | 34.050 | - |
| 1/23/2025 | 7:11:28 PM | 34.060 | - |
| 1/23/2025 | 7:11:27 PM | 34.050 | - |
| 1/23/2025 | 7:11:26 PM | 34.060 | - |
| 1/23/2025 | 7:11:25 PM | 34.050 | - |
| 1/23/2025 | 7:11:24 PM | 34.060 | - |
| 1/23/2025 | 7:11:23 PM | 34.050 | - |
| 1/23/2025 | 7:11:22 PM | 34.060 | - |