| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:11:49 PM | 34.060 | - |
| 1/23/2025 | 7:11:48 PM | 34.050 | - |
| 1/23/2025 | 7:11:47 PM | 34.060 | - |
| 1/23/2025 | 7:11:46 PM | 34.050 | - |
| 1/23/2025 | 7:11:45 PM | 34.060 | - |
| 1/23/2025 | 7:11:44 PM | 34.050 | - |
| 1/23/2025 | 7:11:43 PM | 34.060 | - |
| 1/23/2025 | 7:11:42 PM | 34.050 | - |
| 1/23/2025 | 7:11:41 PM | 34.060 | - |
| 1/23/2025 | 7:11:40 PM | 34.050 | - |
| 1/23/2025 | 7:11:39 PM | 34.060 | - |
| 1/23/2025 | 7:11:38 PM | 34.050 | - |
| 1/23/2025 | 7:11:37 PM | 34.060 | - |