| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/01/2025 | 16:20:24 | 14.280 | 300 |
| 06/01/2025 | 16:20:24 | 14.280 | 863 |
| 06/01/2025 | 16:19:44 | 14.260 | 47 |
| 06/01/2025 | 16:19:44 | 14.260 | 150 |
| 06/01/2025 | 16:16:37 | 14.280 | 20 |
| 06/01/2025 | 16:05:30 | 14.320 | 75 |
| 06/01/2025 | 16:01:23 | 14.320 | 11 |
| 06/01/2025 | 15:16:59 | 14.300 | 656 |
| 06/01/2025 | 13:30:41 | 14.380 | 1 |
| 06/01/2025 | 13:23:06 | 14.320 | 78 |
| 06/01/2025 | 13:23:06 | 14.320 | 150 |
| 06/01/2025 | 13:18:43 | 14.320 | 150 |
| 06/01/2025 | 13:18:43 | 14.320 | 622 |