| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 11:44:04 AM | 14.320 | 7 |
| 1/6/2025 | 11:44:04 AM | 14.320 | 20 |
| 1/6/2025 | 11:44:04 AM | 14.320 | 71 |
| 1/6/2025 | 11:44:04 AM | 14.320 | 205 |
| 1/6/2025 | 11:32:56 AM | 14.280 | 40 |
| 1/6/2025 | 10:57:58 AM | 14.320 | 10 |
| 1/6/2025 | 10:39:55 AM | 14.320 | 7 |
| 1/6/2025 | 10:36:14 AM | 14.320 | 70 |
| 1/6/2025 | 10:31:59 AM | 14.280 | 392 |
| 1/6/2025 | 10:31:59 AM | 14.280 | 306 |
| 1/6/2025 | 10:31:59 AM | 14.280 | 2 |
| 1/6/2025 | 10:31:58 AM | 14.300 | 154 |
| 1/6/2025 | 10:31:58 AM | 14.320 | 123 |