| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:35:20 PM | 14.400 | 1 |
| 1/9/2025 | 5:35:20 PM | 14.400 | 256 |
| 1/9/2025 | 5:35:20 PM | 14.400 | 216 |
| 1/9/2025 | 5:35:20 PM | 14.400 | 900 |
| 1/9/2025 | 5:35:20 PM | 14.400 | 343 |
| 1/9/2025 | 5:35:20 PM | 14.400 | 73 |
| 1/9/2025 | 5:35:20 PM | 14.400 | 124 |
| 1/9/2025 | 5:35:20 PM | 14.400 | 117 |
| 1/9/2025 | 5:35:20 PM | 14.400 | 925 |
| 1/9/2025 | 5:35:20 PM | 14.400 | 241 |
| 1/9/2025 | 5:35:20 PM | 14.400 | 72 |
| 1/9/2025 | 5:35:20 PM | 14.400 | 266 |
| 1/9/2025 | 5:35:20 PM | 14.400 | 436 |