| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:01:15 PM | 2.810 | 700 |
| 1/8/2025 | 3:58:16 PM | 2.810 | 483 |
| 1/8/2025 | 3:58:16 PM | 2.810 | 67 |
| 1/8/2025 | 3:58:16 PM | 2.810 | 380 |
| 1/8/2025 | 3:55:43 PM | 2.810 | 1,000 |
| 1/8/2025 | 3:54:07 PM | 2.808 | 1,508 |
| 1/8/2025 | 3:53:13 PM | 2.810 | 645 |
| 1/8/2025 | 3:53:13 PM | 2.810 | 50 |
| 1/8/2025 | 3:53:13 PM | 2.810 | 500 |
| 1/8/2025 | 3:49:27 PM | 2.816 | 800 |
| 1/8/2025 | 3:49:27 PM | 2.816 | 200 |
| 1/8/2025 | 3:48:36 PM | 2.814 | 2,300 |
| 1/8/2025 | 3:48:36 PM | 2.812 | 261 |