| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 17:36:39 | 3,002 | 2 550 |
| 24.01.2025 | 17:35:17 | 3,002 | 250 |
| 24.01.2025 | 17:35:17 | 3,002 | 250 |
| 24.01.2025 | 17:35:17 | 3,002 | 227 |
| 24.01.2025 | 17:35:17 | 3,002 | 4 992 |
| 24.01.2025 | 17:35:17 | 3,002 | 423 |
| 24.01.2025 | 17:35:17 | 3,002 | 4 638 |
| 24.01.2025 | 17:35:17 | 3,002 | 3 784 |
| 24.01.2025 | 17:35:17 | 3,002 | 505 |
| 24.01.2025 | 17:35:17 | 3,002 | 2 876 |
| 24.01.2025 | 17:35:17 | 3,002 | 320 |
| 24.01.2025 | 17:35:17 | 3,002 | 325 |
| 24.01.2025 | 17:35:17 | 3,002 | 3 686 |