| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 8:17:06 PM | 15.430 | 0 |
| 1/20/2025 | 7:17:06 PM | 15.430 | 0 |
| 1/20/2025 | 6:17:06 PM | 15.450 | 0 |
| 1/20/2025 | 5:17:06 PM | 15.450 | 0 |
| 1/20/2025 | 4:17:07 PM | 15.480 | 0 |
| 1/20/2025 | 3:17:08 PM | 15.310 | 0 |
| 1/20/2025 | 2:17:07 PM | 15.100 | 0 |
| 1/20/2025 | 1:17:07 PM | 15.160 | 0 |
| 1/20/2025 | 12:17:07 PM | 15.160 | 0 |
| 1/20/2025 | 11:17:06 AM | 15.180 | 0 |
| 1/20/2025 | 10:17:06 AM | 15.210 | 0 |
| 1/20/2025 | 9:17:07 AM | 15.300 | 0 |