| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 6:17:05 PM | 16.000 | 0 |
| 1/22/2025 | 5:17:09 PM | 15.960 | 0 |
| 1/22/2025 | 4:17:10 PM | 16.070 | 0 |
| 1/22/2025 | 3:17:06 PM | 16.090 | 0 |
| 1/22/2025 | 2:17:06 PM | 16.100 | 0 |
| 1/22/2025 | 1:17:09 PM | 16.070 | 0 |
| 1/22/2025 | 12:17:07 PM | 16.060 | 0 |
| 1/22/2025 | 11:17:09 AM | 16.030 | 0 |
| 1/22/2025 | 10:17:06 AM | 16.040 | 0 |
| 1/22/2025 | 9:17:06 AM | 15.960 | 0 |
| 1/22/2025 | 8:17:05 AM | 15.930 | 0 |
| 1/21/2025 | 9:17:05 PM | 15.870 | 0 |
| 1/21/2025 | 8:17:08 PM | 15.840 | 0 |