| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:17:05 PM | 15.980 | 0 |
| 1/23/2025 | 7:17:07 PM | 16.000 | 0 |
| 1/23/2025 | 6:17:06 PM | 15.980 | 0 |
| 1/23/2025 | 5:17:05 PM | 15.920 | 0 |
| 1/23/2025 | 4:17:06 PM | 15.880 | 0 |
| 1/23/2025 | 3:17:08 PM | 15.990 | 0 |
| 1/23/2025 | 2:17:07 PM | 15.980 | 0 |
| 1/23/2025 | 1:17:06 PM | 16.010 | 0 |
| 1/23/2025 | 12:17:06 PM | 16.030 | 0 |
| 1/23/2025 | 11:17:08 AM | 16.040 | 0 |
| 1/23/2025 | 10:17:06 AM | 15.970 | 0 |
| 1/23/2025 | 9:17:07 AM | 16.100 | 0 |
| 1/23/2025 | 8:17:05 AM | 16.000 | 0 |