| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:28:10 PM | 0.57044 | 1 |
| 1/23/2025 | 9:28:08 PM | 0.57044 | 1 |
| 1/23/2025 | 9:28:08 PM | 0.57044 | 1 |
| 1/23/2025 | 9:28:01 PM | 0.57044 | 1 |
| 1/23/2025 | 9:28:00 PM | 0.57043 | 1 |
| 1/23/2025 | 9:27:56 PM | 0.57044 | 1 |
| 1/23/2025 | 9:27:54 PM | 0.57044 | 1 |
| 1/23/2025 | 9:27:52 PM | 0.57044 | 1 |
| 1/23/2025 | 9:27:50 PM | 0.57045 | 1 |
| 1/23/2025 | 9:27:49 PM | 0.57045 | 1 |
| 1/23/2025 | 9:27:48 PM | 0.57045 | 1 |
| 1/23/2025 | 9:27:47 PM | 0.57045 | 1 |
| 1/23/2025 | 9:27:45 PM | 0.57045 | 1 |