| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:56:34 AM | 0.56501 | 1 |
| 1/9/2025 | 3:56:33 AM | 0.56500 | 1 |
| 1/9/2025 | 3:56:30 AM | 0.56500 | 1 |
| 1/9/2025 | 3:56:29 AM | 0.56500 | 1 |
| 1/9/2025 | 3:56:27 AM | 0.56500 | 1 |
| 1/9/2025 | 3:56:27 AM | 0.56500 | 1 |
| 1/9/2025 | 3:56:22 AM | 0.56500 | 1 |
| 1/9/2025 | 3:56:18 AM | 0.56500 | 1 |
| 1/9/2025 | 3:56:16 AM | 0.56501 | 1 |
| 1/9/2025 | 3:56:13 AM | 0.56501 | 1 |
| 1/9/2025 | 3:56:12 AM | 0.56501 | 1 |
| 1/9/2025 | 3:56:09 AM | 0.56501 | 1 |
| 1/9/2025 | 3:56:07 AM | 0.56499 | 1 |