| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:20:51 AM | 0.56667 | 1 |
| 1/8/2025 | 8:20:50 AM | 0.56666 | 1 |
| 1/8/2025 | 8:20:46 AM | 0.56666 | 1 |
| 1/8/2025 | 8:20:45 AM | 0.56667 | 1 |
| 1/8/2025 | 8:20:44 AM | 0.56667 | 1 |
| 1/8/2025 | 8:20:41 AM | 0.56671 | 1 |
| 1/8/2025 | 8:20:40 AM | 0.56671 | 1 |
| 1/8/2025 | 8:20:39 AM | 0.56669 | 1 |
| 1/8/2025 | 8:20:38 AM | 0.56669 | 1 |
| 1/8/2025 | 8:20:36 AM | 0.56669 | 1 |
| 1/8/2025 | 8:20:33 AM | 0.56667 | 1 |
| 1/8/2025 | 8:20:33 AM | 0.56667 | 1 |
| 1/8/2025 | 8:20:29 AM | 0.56668 | 1 |