| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:30:02 AM | 25.134 | 1 |
| 1/8/2025 | 8:30:02 AM | 25.134 | 1 |
| 1/8/2025 | 8:30:02 AM | 25.134 | 1 |
| 1/8/2025 | 8:30:02 AM | 25.134 | 1 |
| 1/8/2025 | 8:30:02 AM | 25.134 | 1 |
| 1/8/2025 | 8:30:02 AM | 25.134 | 1 |
| 1/8/2025 | 8:30:01 AM | 25.134 | 1 |
| 1/8/2025 | 8:30:01 AM | 25.134 | 1 |
| 1/8/2025 | 8:30:01 AM | 25.134 | 1 |
| 1/8/2025 | 8:30:01 AM | 25.134 | 1 |
| 1/8/2025 | 8:30:01 AM | 25.134 | 1 |
| 1/8/2025 | 8:30:01 AM | 25.134 | 1 |