| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:55:41 AM | 25.119 | 1 |
| 1/9/2025 | 3:55:41 AM | 25.119 | 1 |
| 1/9/2025 | 3:55:40 AM | 25.119 | 1 |
| 1/9/2025 | 3:55:40 AM | 25.120 | 1 |
| 1/9/2025 | 3:55:37 AM | 25.120 | 1 |
| 1/9/2025 | 3:55:37 AM | 25.120 | 1 |
| 1/9/2025 | 3:55:36 AM | 25.120 | 1 |
| 1/9/2025 | 3:55:34 AM | 25.120 | 1 |
| 1/9/2025 | 3:55:34 AM | 25.120 | 1 |
| 1/9/2025 | 3:55:33 AM | 25.120 | 1 |
| 1/9/2025 | 3:55:33 AM | 25.120 | 1 |
| 1/9/2025 | 3:55:32 AM | 25.120 | 1 |
| 1/9/2025 | 3:55:32 AM | 25.120 | 1 |