| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:20:07 PM | 25.097 | 1 |
| 1/23/2025 | 9:20:07 PM | 25.097 | 1 |
| 1/23/2025 | 9:20:06 PM | 25.096 | 1 |
| 1/23/2025 | 9:20:06 PM | 25.096 | 1 |
| 1/23/2025 | 9:20:06 PM | 25.096 | 1 |
| 1/23/2025 | 9:20:06 PM | 25.096 | 1 |
| 1/23/2025 | 9:20:06 PM | 25.097 | 1 |
| 1/23/2025 | 9:20:06 PM | 25.097 | 1 |
| 1/23/2025 | 9:20:06 PM | 25.096 | 1 |
| 1/23/2025 | 9:20:06 PM | 25.096 | 1 |
| 1/23/2025 | 9:20:05 PM | 25.096 | 1 |
| 1/23/2025 | 9:20:05 PM | 25.096 | 1 |
| 1/23/2025 | 9:20:05 PM | 25.096 | 1 |