| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:52:30 AM | 25.143 | 1 |
| 1/23/2025 | 5:52:30 AM | 25.143 | 1 |
| 1/23/2025 | 5:52:21 AM | 25.142 | 1 |
| 1/23/2025 | 5:52:21 AM | 25.143 | 1 |
| 1/23/2025 | 5:52:20 AM | 25.143 | 1 |
| 1/23/2025 | 5:52:20 AM | 25.143 | 1 |
| 1/23/2025 | 5:52:17 AM | 25.142 | 1 |
| 1/23/2025 | 5:52:11 AM | 25.143 | 1 |
| 1/23/2025 | 5:52:09 AM | 25.143 | 1 |
| 1/23/2025 | 5:51:59 AM | 25.143 | 1 |
| 1/23/2025 | 5:51:59 AM | 25.143 | 1 |
| 1/23/2025 | 5:51:59 AM | 25.143 | 1 |
| 1/23/2025 | 5:51:58 AM | 25.143 | 1 |