| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:51:01 AM | 12.44710 | 1 |
| 1/23/2025 | 10:51:00 AM | 12.44719 | 1 |
| 1/23/2025 | 10:51:00 AM | 12.44719 | 1 |
| 1/23/2025 | 10:51:00 AM | 12.44715 | 1 |
| 1/23/2025 | 10:51:00 AM | 12.44719 | 1 |
| 1/23/2025 | 10:51:00 AM | 12.44722 | 1 |
| 1/23/2025 | 10:51:00 AM | 12.44715 | 1 |
| 1/23/2025 | 10:51:00 AM | 12.44718 | 1 |
| 1/23/2025 | 10:51:00 AM | 12.44718 | 1 |
| 1/23/2025 | 10:51:00 AM | 12.44715 | 1 |
| 1/23/2025 | 10:51:00 AM | 12.44718 | 1 |
| 1/23/2025 | 10:51:00 AM | 12.44722 | 1 |
| 1/23/2025 | 10:50:59 AM | 12.44718 | 1 |