| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:49:48 AM | 12.44673 | 1 |
| 1/23/2025 | 5:49:48 AM | 12.44673 | 1 |
| 1/23/2025 | 5:49:48 AM | 12.44678 | 1 |
| 1/23/2025 | 5:49:48 AM | 12.44673 | 1 |
| 1/23/2025 | 5:49:48 AM | 12.44713 | 1 |
| 1/23/2025 | 5:49:47 AM | 12.44713 | 1 |
| 1/23/2025 | 5:49:47 AM | 12.44718 | 1 |
| 1/23/2025 | 5:49:47 AM | 12.44673 | 1 |
| 1/23/2025 | 5:49:47 AM | 12.44673 | 1 |
| 1/23/2025 | 5:49:47 AM | 12.44713 | 1 |
| 1/23/2025 | 5:49:47 AM | 12.44707 | 1 |
| 1/23/2025 | 5:49:47 AM | 12.44673 | 1 |
| 1/23/2025 | 5:49:46 AM | 12.44673 | 1 |