| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:17:01 PM | 12.40636 | 1 |
| 1/23/2025 | 4:17:01 PM | 12.40637 | 1 |
| 1/23/2025 | 4:17:01 PM | 12.40633 | 1 |
| 1/23/2025 | 4:17:00 PM | 12.40634 | 1 |
| 1/23/2025 | 4:17:00 PM | 12.40634 | 1 |
| 1/23/2025 | 4:17:00 PM | 12.40635 | 1 |
| 1/23/2025 | 4:17:00 PM | 12.40654 | 1 |
| 1/23/2025 | 4:17:00 PM | 12.40653 | 1 |
| 1/23/2025 | 4:17:00 PM | 12.40652 | 1 |
| 1/23/2025 | 4:17:00 PM | 12.40648 | 1 |
| 1/23/2025 | 4:17:00 PM | 12.40642 | 1 |
| 1/23/2025 | 4:17:00 PM | 12.40644 | 1 |
| 1/23/2025 | 4:17:00 PM | 12.40644 | 1 |