| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 02:37:40 | 37.20087 | 1 |
| 23.01.2025 | 02:37:31 | 37.19820 | 1 |
| 23.01.2025 | 02:37:21 | 37.19820 | 1 |
| 23.01.2025 | 02:37:10 | 37.19820 | 1 |
| 23.01.2025 | 02:36:46 | 37.19820 | 1 |
| 23.01.2025 | 02:36:41 | 37.19820 | 1 |
| 23.01.2025 | 02:36:31 | 37.19563 | 1 |
| 23.01.2025 | 02:36:21 | 37.19563 | 1 |
| 23.01.2025 | 02:36:00 | 37.19563 | 1 |
| 23.01.2025 | 02:35:40 | 37.19563 | 1 |
| 23.01.2025 | 02:35:25 | 37.19563 | 1 |
| 23.01.2025 | 02:35:20 | 37.19563 | 1 |