| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:23:40 AM | 37.19436 | 1 |
| 1/23/2025 | 4:23:29 AM | 37.19437 | 1 |
| 1/23/2025 | 4:23:25 AM | 37.19437 | 1 |
| 1/23/2025 | 4:23:21 AM | 37.19691 | 1 |
| 1/23/2025 | 4:23:10 AM | 37.19691 | 1 |
| 1/23/2025 | 4:23:10 AM | 37.19691 | 1 |
| 1/23/2025 | 4:23:00 AM | 37.19691 | 1 |
| 1/23/2025 | 4:22:50 AM | 37.19691 | 1 |
| 1/23/2025 | 4:22:30 AM | 37.19424 | 1 |
| 1/23/2025 | 4:22:18 AM | 37.19424 | 1 |
| 1/23/2025 | 4:22:02 AM | 37.19424 | 1 |
| 1/23/2025 | 4:21:56 AM | 37.19106 | 1 |
| 1/23/2025 | 4:21:55 AM | 37.19178 | 1 |