| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:58:20 AM | 37.20873 | 1 |
| 1/23/2025 | 5:57:50 AM | 37.20873 | 1 |
| 1/23/2025 | 5:57:40 AM | 37.20873 | 1 |
| 1/23/2025 | 5:57:22 AM | 37.20873 | 1 |
| 1/23/2025 | 5:55:30 AM | 37.21137 | 1 |
| 1/23/2025 | 5:55:20 AM | 37.21137 | 1 |
| 1/23/2025 | 5:55:10 AM | 37.21137 | 1 |
| 1/23/2025 | 5:55:00 AM | 37.21137 | 1 |
| 1/23/2025 | 5:54:40 AM | 37.21137 | 1 |
| 1/23/2025 | 5:54:23 AM | 37.21137 | 1 |
| 1/23/2025 | 5:53:51 AM | 37.21137 | 1 |
| 1/23/2025 | 5:53:41 AM | 37.21402 | 1 |
| 1/23/2025 | 5:53:31 AM | 37.21402 | 1 |