| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:37:10 PM | 37.22563 | 1 |
| 1/23/2025 | 9:36:59 PM | 37.22563 | 1 |
| 1/23/2025 | 9:36:48 PM | 37.22563 | 1 |
| 1/23/2025 | 9:36:37 PM | 37.22563 | 1 |
| 1/23/2025 | 9:36:25 PM | 37.22737 | 1 |
| 1/23/2025 | 9:36:21 PM | 37.22561 | 1 |
| 1/23/2025 | 9:36:19 PM | 37.22732 | 1 |
| 1/23/2025 | 9:36:19 PM | 37.22549 | 1 |
| 1/23/2025 | 9:36:10 PM | 37.22359 | 1 |
| 1/23/2025 | 9:35:59 PM | 37.22359 | 1 |
| 1/23/2025 | 9:35:43 PM | 37.22359 | 1 |
| 1/23/2025 | 9:35:33 PM | 37.22545 | 1 |
| 1/23/2025 | 9:35:23 PM | 37.22545 | 1 |