| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:17:56 AM | 36.62469 | 1 |
| 1/8/2025 | 8:17:55 AM | 36.62488 | 1 |
| 1/8/2025 | 8:17:53 AM | 36.62473 | 1 |
| 1/8/2025 | 8:17:51 AM | 36.62489 | 1 |
| 1/8/2025 | 8:17:48 AM | 36.62597 | 1 |
| 1/8/2025 | 8:17:41 AM | 36.62494 | 1 |
| 1/8/2025 | 8:17:41 AM | 36.62532 | 1 |
| 1/8/2025 | 8:17:41 AM | 36.62532 | 1 |
| 1/8/2025 | 8:17:35 AM | 36.62449 | 1 |
| 1/8/2025 | 8:17:33 AM | 36.62351 | 1 |
| 1/8/2025 | 8:17:33 AM | 36.62357 | 1 |
| 1/8/2025 | 8:17:28 AM | 36.62268 | 1 |
| 1/8/2025 | 8:17:18 AM | 36.62269 | 1 |