| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:30:19 AM | 30.4540 | 1 |
| 1/23/2025 | 10:30:18 AM | 30.4545 | 1 |
| 1/23/2025 | 10:30:15 AM | 30.4540 | 1 |
| 1/23/2025 | 10:30:15 AM | 30.4505 | 1 |
| 1/23/2025 | 10:30:13 AM | 30.4500 | 1 |
| 1/23/2025 | 10:30:10 AM | 30.4500 | 1 |
| 1/23/2025 | 10:30:09 AM | 30.4500 | 1 |
| 1/23/2025 | 10:30:08 AM | 30.4515 | 1 |
| 1/23/2025 | 10:30:08 AM | 30.4515 | 1 |
| 1/23/2025 | 10:30:08 AM | 30.4520 | 1 |
| 1/23/2025 | 10:30:07 AM | 30.4540 | 1 |
| 1/23/2025 | 10:30:07 AM | 30.4530 | 1 |
| 1/23/2025 | 10:30:07 AM | 30.4545 | 1 |