| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:26:44 AM | 30.4420 | 1 |
| 1/23/2025 | 10:26:41 AM | 30.4410 | 1 |
| 1/23/2025 | 10:26:41 AM | 30.4415 | 1 |
| 1/23/2025 | 10:26:40 AM | 30.4410 | 1 |
| 1/23/2025 | 10:26:39 AM | 30.4425 | 1 |
| 1/23/2025 | 10:26:39 AM | 30.4400 | 1 |
| 1/23/2025 | 10:26:39 AM | 30.4405 | 1 |
| 1/23/2025 | 10:26:38 AM | 30.4400 | 1 |
| 1/23/2025 | 10:26:38 AM | 30.4440 | 1 |
| 1/23/2025 | 10:26:38 AM | 30.4460 | 1 |
| 1/23/2025 | 10:26:37 AM | 30.4460 | 1 |
| 1/23/2025 | 10:26:35 AM | 30.4470 | 1 |
| 1/23/2025 | 10:26:35 AM | 30.4480 | 1 |